23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Nitin Spinners Ltd.

BSE

  • 119.05 4.05 (3.52%)
  • Vol: 30400
  • BSE Code: 532698
  • PREV. CLOSE
    115.00
  • OPEN PRICE
    115.20
  • BID PRICE (QTY.)
    119.15(329)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 120.20 0.00 (0%)
  • Vol: 189801
  • NSE Code: NITINSPIN
  • PREV. CLOSE
    120.20
  • OPEN PRICE
    115.45
  • BID PRICE (QTY.)
    120.20(16643)
  • OFFER PRICE (QTY.)
    0.00(0)

Nitin Spinners Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017128.00134.00128.00133.2572885.009615127.00
20-Apr-2017130.00130.50126.20127.1012353.001573142.00
19-Apr-2017128.45129.70127.10129.407718.00992085.00
18-Apr-2017131.00132.50127.50128.2024018.003110167.00
17-Apr-2017130.00132.50128.00130.1526581.003476444.00
13-Apr-2017128.10132.80128.10130.3042069.005513011.00
12-Apr-2017129.45130.00125.65127.9041442.005300345.00
11-Apr-2017129.00131.75128.00128.9526584.003445670.00
10-Apr-2017129.15131.55127.80128.3556956.007341078.00
07-Apr-2017127.10136.00124.45127.6599397.0012977760.00
06-Apr-2017129.80131.75127.00127.8037644.004839959.00
05-Apr-2017129.20133.90126.85128.95109872.0014340915.00
03-Apr-2017121.70130.00121.50129.20122994.0015573034.00
31-Mar-2017115.20120.50115.20119.0530400.003587515.00
30-Mar-2017118.50120.70113.15115.00127694.0014713989.00
29-Mar-2017121.10122.85115.70116.6551954.006208679.00
28-Mar-2017119.90123.90116.50120.75163417.0019799826.00
27-Mar-2017111.40119.75110.00118.80254019.0029433922.00
24-Mar-2017100.50114.80100.50109.25279303.0030510265.00
23-Mar-201797.25102.1597.20101.6533405.003345161.00