28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Nivedita Mercantile & Financing Ltd.

BSE

  • 37.95 0.00 (0%)
  • Vol: 40
  • BSE Code: 512381
  • PREV. CLOSE
    37.95
  • OPEN PRICE
    37.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Nivedita Mercantile & Financing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
07-Apr-201737.9537.9537.9037.90100100.003793795.00
05-Apr-201737.9537.9537.9537.95185000.007020750.00
03-Apr-201737.9537.9537.9537.95200000.007590000.00
29-Mar-201737.9537.9537.9537.9540.001518.00
28-Mar-201742.0542.0539.9039.9013.00540.00
27-Mar-201741.9541.9541.9541.9520.00839.00
22-Mar-201738.9543.0038.9541.95311064.0013051661.00
21-Mar-201738.3541.0038.3541.00200150.008206017.00
10-Jan-201740.3540.3540.3540.3510000.00403500.00
08-Nov-201642.5042.5042.4042.455261.00223566.00
02-Nov-201642.4543.0042.4543.00115.004936.00
20-Oct-201644.6544.6544.6544.6518.00803.00
14-Oct-201647.0047.0047.0047.00100.004700.00
07-Oct-201647.0047.0047.0047.0020.00940.00
05-Oct-201649.4049.5049.4049.40500.0024705.00
09-Sep-201649.5049.5049.5049.502.0099.00
05-Aug-201647.2547.2547.2547.251.0047.00
04-Aug-201647.2547.2547.2547.253.00141.00
08-Jun-201645.1045.1545.1045.1551.002300.00
24-May-201643.0043.0043.0043.0080.003440.00