29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
NMDC Ltd.

BSE

  • 133.10 0.85 (0.64%)
  • Vol: 116454
  • BSE Code: 526371
  • PREV. CLOSE
    132.25
  • OPEN PRICE
    132.50
  • BID PRICE (QTY.)
    133.10(4970)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 133.10 0.00 (0%)
  • Vol: 1738190
  • NSE Code: NMDC
  • PREV. CLOSE
    133.10
  • OPEN PRICE
    132.45
  • BID PRICE (QTY.)
    133.10(2464)
  • OFFER PRICE (QTY.)
    0.00(0)

NMDC Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017126.35128.70126.10127.15244741.0031229562.00
27-Apr-2017129.30129.70125.90126.352301383.00292793758.00
26-Apr-2017131.00131.00128.60129.40147153.0019116745.00
25-Apr-2017131.00131.50129.55130.80145227.0018970008.00
24-Apr-2017130.00131.40129.10130.55178880.0023301499.00
21-Apr-2017128.35130.80127.70129.20293760.0038024132.00
20-Apr-2017126.65128.20126.55127.45153744.0019581386.00
19-Apr-2017126.60126.70125.05126.45243638.0030712575.00
18-Apr-2017128.00131.65125.65126.75235048.0030358479.00
17-Apr-2017129.25129.50127.40127.95262257.0033649684.00
13-Apr-2017134.85134.85129.35129.70370515.0048386474.00
12-Apr-2017135.35135.50133.15133.80166835.0022367478.00
11-Apr-2017134.75136.40133.90135.35254116.0034349566.00
10-Apr-2017135.90136.30134.20134.55167700.0022698084.00
07-Apr-2017136.80137.00134.80135.15115206.0015679199.00
06-Apr-2017137.00137.60135.30137.20281458.0038377047.00
05-Apr-2017135.35136.80134.50136.05281207.0038194191.00
03-Apr-2017133.50134.95133.25133.60157948.0021141636.00
31-Mar-2017132.50134.15132.50133.10116454.0015533449.00
30-Mar-2017134.10134.45131.70132.25232055.0030869444.00