30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Nova Iron & Steel Ltd.

BSE

  • 11.80 0.11 (0.94%)
  • Vol: 144
  • BSE Code: 513566
  • PREV. CLOSE
    11.69
  • OPEN PRICE
    11.69
  • BID PRICE (QTY.)
    11.80(1952)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: NOVAIRNSTL
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Nova Iron & Steel Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201713.5514.2012.9214.205358.0071518.00
27-Apr-201713.5013.8013.5013.551245.0016986.00
26-Apr-201713.5014.0013.5014.001562.0021335.00
25-Apr-201714.0114.0514.0114.051484.0020830.00
24-Apr-201714.0014.3014.0014.30569.007996.00
21-Apr-201714.5014.5514.0214.3010964.00159168.00
20-Apr-201715.0015.7014.5014.661972.0029184.00
19-Apr-201714.5115.0014.5115.005104.0076483.00
18-Apr-201714.9515.5014.4614.503924.0060008.00
17-Apr-201714.0015.2213.8015.222684.0037630.00
13-Apr-201715.3015.3014.4614.502157.0031942.00
12-Apr-201716.0616.0615.0015.2214461.00223287.00
11-Apr-201714.7515.3014.7515.301800.0027507.00
10-Apr-201714.5814.5814.5814.581345.0019610.00
07-Apr-201713.8913.8913.8913.891678.0023307.00
06-Apr-201713.2313.2313.2313.235824.0077051.00
05-Apr-201712.1012.6012.1012.60436.005372.00
03-Apr-201711.6012.0011.6012.00264.003105.00
31-Mar-201711.6911.8011.6911.80144.001691.00
30-Mar-201712.1112.7111.6011.692286.0027148.00