29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Novagold Petro-Resources Ltd.

BSE

  • 3.14 0.12 (3.97%)
  • Vol: 1
  • BSE Code: 531791
  • PREV. CLOSE
    3.02
  • OPEN PRICE
    3.14
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    3.14(1059)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Novagold Petro-Resources Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20172.662.662.662.66700.001862.00
18-Apr-20172.792.792.792.79100.00279.00
17-Apr-20172.822.822.822.826.0016.00
13-Apr-20172.842.842.842.8418.0051.00
12-Apr-20172.712.712.712.7125000.0067750.00
10-Apr-20173.103.132.852.8514010.0041223.00
06-Apr-20172.992.992.992.995000.0014950.00
31-Mar-20173.143.143.143.141.003.00
30-Mar-20173.023.023.023.021.003.00
28-Mar-20172.882.882.882.8840.00115.00
24-Mar-20172.802.802.802.8018.0050.00
22-Mar-20172.752.752.752.7530.0082.00
20-Mar-20172.672.672.672.6710.0026.00
16-Mar-20172.942.942.672.6785.00236.00
10-Mar-20172.812.812.812.8120.0056.00
09-Mar-20172.682.682.682.6810.0026.00
28-Feb-20172.682.682.682.6820.0053.00
23-Feb-20172.682.682.682.685.0013.00
22-Feb-20172.562.562.562.5610.0025.00
16-Feb-20172.972.972.692.6934.0097.00