28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
NTPC Ltd.

BSE

  • 165.95 2.60 (1.59%)
  • Vol: 205540
  • BSE Code: 532555
  • PREV. CLOSE
    163.35
  • OPEN PRICE
    163.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    165.95(1441)

NSE

  • 166.00 0.00 (0%)
  • Vol: 3178633
  • NSE Code: NTPC
  • PREV. CLOSE
    166.00
  • OPEN PRICE
    163.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    166.00(5320)

NTPC Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017164.10165.15163.55164.40130165.0021389589.00
27-Apr-2017165.00166.50163.60164.35109034.0018020500.00
26-Apr-2017165.75166.45164.50165.60119699.0019813796.00
25-Apr-2017166.20166.95163.65165.70187490.0030980940.00
24-Apr-2017167.00168.00165.35166.20105529.0017606738.00
21-Apr-2017165.00167.35164.15167.05142938.0023772072.00
20-Apr-2017164.90165.00163.10163.70228323.0037425201.00
19-Apr-2017161.70165.45161.30164.70245590.0040362466.00
18-Apr-2017161.25163.15160.30161.70315897.0051155083.00
17-Apr-2017164.10164.70158.40159.15247489.0039711931.00
13-Apr-2017165.10165.40164.25164.6085733.0014113712.00
12-Apr-2017167.35168.15164.00164.90194166.0032213234.00
11-Apr-2017166.10168.00163.35167.15200952.0033409032.00
10-Apr-2017168.95168.95165.30166.60114132.0019020525.00
07-Apr-2017167.60169.00166.25167.70170077.0028556967.00
06-Apr-2017166.40167.50165.05167.25116646.0019411215.00
05-Apr-2017165.00167.90165.00166.40155897.0025998835.00
03-Apr-2017166.45167.05164.25164.75165104.0027335659.00
31-Mar-2017163.25166.80163.25165.95205540.0034042306.00
30-Mar-2017164.25165.55162.45163.35392133.0064312927.00