27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Nucleus Software Exports Ltd.

BSE

  • 245.90 -2.80 (-1.13%)
  • Vol: 11723
  • BSE Code: 531209
  • PREV. CLOSE
    248.70
  • OPEN PRICE
    249.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 246.20 0.00 (0%)
  • Vol: 49628
  • NSE Code: NUCLEUS
  • PREV. CLOSE
    246.20
  • OPEN PRICE
    248.50
  • BID PRICE (QTY.)
    246.20(3)
  • OFFER PRICE (QTY.)
    0.00(0)

Nucleus Software Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017310.10329.50308.00311.20364475.00115023963.00
25-Apr-2017284.00290.60281.20284.0043240.0012371240.00
24-Apr-2017277.00283.50277.00280.4023746.006670080.00
21-Apr-2017273.80277.00273.05274.0517798.004883895.00
20-Apr-2017261.00279.70261.00272.1546046.0012566144.00
19-Apr-2017260.90264.80258.85260.253561.00928258.00
18-Apr-2017273.00273.00259.30260.8512327.003252805.00
17-Apr-2017270.30275.00265.15266.9029770.008040064.00
13-Apr-2017262.60264.00260.05260.957254.001897222.00
12-Apr-2017260.10264.70255.65260.306411.001672536.00
11-Apr-2017260.10264.20260.10262.803843.001006700.00
10-Apr-2017263.00263.50260.10260.9519891.005200223.00
07-Apr-2017263.85264.00259.60261.0513459.003517252.00
06-Apr-2017253.25265.95252.00261.4029761.007724941.00
05-Apr-2017252.00254.80249.60252.909539.002413354.00
03-Apr-2017244.00252.00244.00249.006081.001510740.00
31-Mar-2017249.80250.75241.25244.9511723.002877920.00
30-Mar-2017247.65252.80247.25248.702609.00651455.00
29-Mar-2017252.55254.55244.55245.6512618.003130494.00
28-Mar-2017253.95256.55250.50251.059346.002367520.00