27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Nutricircle Ltd.

BSE

  • 38.30 0.00 (0%)
  • Vol: 1
  • BSE Code: 530219
  • PREV. CLOSE
    38.30
  • OPEN PRICE
    38.30
  • BID PRICE (QTY.)
    38.30(12007)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Nutricircle Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201768.5068.5063.0563.05500.0032070.00
24-Apr-201765.2565.2565.2565.251.0065.00
21-Apr-201762.1562.1562.1562.151.0062.00
20-Apr-201759.2059.2059.2059.201.0059.00
19-Apr-201756.4056.4056.4056.401304.0073545.00
18-Apr-201753.7553.7553.7553.752364.00127065.00
17-Apr-201751.2051.2051.2051.2033.001689.00
13-Apr-201748.8048.8048.8048.801.0048.00
12-Apr-201746.5046.5046.5046.5039.001813.00
10-Apr-201746.5046.5046.5046.501.0046.00
07-Apr-201744.3044.3044.3044.301.0044.00
06-Apr-201742.2042.2042.2042.20985.0041567.00
05-Apr-201740.2040.2040.2040.201.0040.00
30-Mar-201738.3038.3038.3038.301.0038.00
24-Mar-201738.3038.3038.3038.301.0038.00
20-Mar-201738.3038.3038.3038.301.0038.00
15-Mar-201738.3038.3038.3038.3026.00995.00
09-Mar-201738.3038.3038.3038.3096.003676.00
06-Mar-201737.0537.0537.0537.051.0037.00
03-Mar-201735.3035.3035.3035.301.0035.00