30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Oberoi Realty Ltd.

BSE

  • 366.25 -4.00 (-1.08%)
  • Vol: 21441
  • BSE Code: 533273
  • PREV. CLOSE
    370.25
  • OPEN PRICE
    370.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 368.45 0.00 (0%)
  • Vol: 214528
  • NSE Code: OBEROIRLTY
  • PREV. CLOSE
    368.45
  • OPEN PRICE
    366.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    368.45(52)

Oberoi Realty Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017399.60402.00391.75396.408641.003427902.00
27-Apr-2017399.20401.50383.00398.001407608.00560059125.00
26-Apr-2017399.00405.60386.20392.7017615.007049081.00
25-Apr-2017403.25403.25388.20398.1032856.0012951101.00
24-Apr-2017395.05407.20393.00402.7556493.0022778174.00
21-Apr-2017400.00400.00389.00393.1035822.0014112936.00
20-Apr-2017380.00414.00380.00398.3086436.0034827720.00
19-Apr-2017373.00384.00372.60381.9013431.005093740.00
18-Apr-2017376.25383.00371.00373.6028548.0010729330.00
17-Apr-2017371.15377.00368.25371.7016441.006136957.00
13-Apr-2017380.75380.75366.00368.707349.002733922.00
12-Apr-2017382.15382.15377.00380.253104.001178748.00
11-Apr-2017380.00384.00378.05381.202950.001127087.00
10-Apr-2017380.00399.00377.10381.7526406.0010054464.00
07-Apr-2017384.25388.20375.50378.9037674.0014354009.00
06-Apr-2017384.65388.00379.50384.2527886.0010691700.00
05-Apr-2017370.00384.00370.00377.5051842.0019584599.00
03-Apr-2017370.15372.00367.10369.753513.001299962.00
31-Mar-2017370.20370.40366.00367.8521441.007894470.00
30-Mar-2017375.00376.65366.25370.2517616.006560823.00