29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
OCL India Ltd.

BSE

  • 920.15 4.65 (0.51%)
  • Vol: 1646
  • BSE Code: 502165
  • PREV. CLOSE
    915.50
  • OPEN PRICE
    914.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 926.75 0.00 (0%)
  • Vol: 19407
  • NSE Code: OCL
  • PREV. CLOSE
    926.75
  • OPEN PRICE
    921.00
  • BID PRICE (QTY.)
    926.75(5)
  • OFFER PRICE (QTY.)
    0.00(0)

OCL India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017990.001018.00982.401013.251241.001251819.00
27-Apr-20171002.401002.40985.15986.75221.00218603.00
26-Apr-2017990.001007.00981.05989.101055.001050917.00
25-Apr-20171017.651019.00983.00989.751492.001484628.00
24-Apr-2017992.801040.00991.001004.554443.004451284.00
21-Apr-20171001.451006.50986.95993.35510.00508650.00
20-Apr-20171012.151012.15977.001001.45460.00457435.00
19-Apr-2017977.501002.40967.301000.20625.00619032.00
18-Apr-20171000.551000.55979.80988.45837.00828499.00
17-Apr-2017995.901007.35981.30986.651051.001044968.00
13-Apr-20171019.701029.951000.951003.05313.00316370.00
12-Apr-20171020.001035.901000.001014.907281.007347568.00
11-Apr-20171015.001028.00992.201004.753907.003938219.00
10-Apr-20171009.001014.90974.001004.851638.001633166.00
07-Apr-2017997.451030.00996.951011.701970.002001462.00
06-Apr-2017980.001006.00950.05994.752087.002064362.00
05-Apr-2017929.00989.00927.00948.9010053.009432287.00
03-Apr-2017949.00950.00926.50944.15504.00474171.00
31-Mar-2017914.15930.90912.55920.151646.001518715.00
30-Mar-2017928.95928.95912.05915.502001.001832784.00