28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Oil & Natural Gas Corporation Ltd.

BSE

  • 185.05 0.60 (0.33%)
  • Vol: 431236
  • BSE Code: 500312
  • PREV. CLOSE
    184.45
  • OPEN PRICE
    186.00
  • BID PRICE (QTY.)
    185.05(32)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 185.00 0.00 (0%)
  • Vol: 8217678
  • NSE Code: ONGC
  • PREV. CLOSE
    185.00
  • OPEN PRICE
    184.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    185.00(530)

Oil & Natural Gas Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017181.00181.00178.60179.55345536.0062126957.00
26-Apr-2017181.90181.90180.00180.30323327.0058497052.00
25-Apr-2017182.90182.90180.40181.50506677.0091862626.00
24-Apr-2017181.00182.20180.65181.50297362.0053933979.00
21-Apr-2017181.00182.10179.50179.90524745.0094694055.00
20-Apr-2017180.50183.30178.95179.45440852.0079573574.00
19-Apr-2017181.00181.95179.30179.85419307.0075591600.00
18-Apr-2017183.10184.45180.60181.05347107.0063370680.00
17-Apr-2017185.10185.25182.65183.10292818.0053744586.00
13-Apr-2017186.70186.90184.70185.10302967.0056213280.00
12-Apr-2017188.20188.65185.85186.80378778.0071023240.00
11-Apr-2017188.00188.25186.75187.50427033.0080110445.00
10-Apr-2017187.00187.65186.05186.40293767.0054902410.00
07-Apr-2017187.50188.50185.70186.35384027.0071816220.00
06-Apr-2017186.25187.60185.40187.20673907.00125789583.00
05-Apr-2017186.10186.90184.90186.25381488.0070866943.00
03-Apr-2017186.00186.90184.95185.75328530.0061037768.00
31-Mar-2017186.00186.35184.35185.05431236.0080033791.00
30-Mar-2017187.20188.30183.50184.45728376.00135270683.00
29-Mar-2017188.00188.25186.40186.95389762.0072835111.00