01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Olympia Industries Ltd.

BSE

  • 325.00 -3.00 (-0.91%)
  • Vol: 195
  • BSE Code: 521105
  • PREV. CLOSE
    328.00
  • OPEN PRICE
    315.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Olympia Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017320.00335.00320.00322.00561.00182070.00
27-Apr-2017323.00338.00320.00335.00229.0074686.00
26-Apr-2017340.00340.00323.00323.0045.0014755.00
25-Apr-2017339.00340.00339.00340.00285.0096865.00
24-Apr-2017340.00344.00340.00343.50115.0039358.00
21-Apr-2017330.00343.00316.00340.00288.0093465.00
20-Apr-2017316.00330.00316.00329.85197.0064385.00
19-Apr-2017316.00330.00315.00330.00697.00225485.00
18-Apr-2017316.00320.00316.00319.45184.0058793.00
17-Apr-2017316.00319.90316.00319.90570.00180572.00
13-Apr-2017316.50321.00316.00320.00235.0075187.00
12-Apr-2017323.25332.00316.00332.00779.00248487.00
11-Apr-2017335.00335.00316.00324.00319.00103986.00
10-Apr-2017335.00335.00320.00320.00684.00225785.00
07-Apr-2017325.00335.00325.00328.00558.00184329.00
06-Apr-2017320.00327.00320.00326.85201.0065456.00
05-Apr-2017330.00330.00320.00328.95592.00191839.00
03-Apr-2017329.00329.00315.00316.50625.00201500.00
31-Mar-2017315.00325.00315.00325.00195.0062142.00
30-Mar-2017328.00328.00314.00328.00125.0040020.00