29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Omega Ag-Seeds (Punjab) Ltd.

BSE

  • 9.90 0.00 (0%)
  • Vol: 200
  • BSE Code: 519479
  • PREV. CLOSE
    9.90
  • OPEN PRICE
    9.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    9.90(1000)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Omega Ag-Seeds (Punjab) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20179.7510.239.7010.238282.0083580.00
26-Apr-20179.859.859.019.752560.0024828.00
25-Apr-20179.489.489.489.486800.0064464.00
24-Apr-20179.489.489.489.48900.008532.00
20-Apr-20179.039.039.039.03100.00903.00
19-Apr-20179.509.509.509.50100.00950.00
18-Apr-201710.0010.3910.0010.007000.0072457.00
29-Mar-20179.909.909.909.90200.001980.00
24-Mar-20179.9310.009.939.9312300.00122486.00
22-Mar-20179.799.799.799.791500.0014685.00
21-Mar-201710.3010.3010.3010.30500.005150.00
20-Mar-201710.3010.3010.3010.30500.005150.00
17-Mar-201710.3010.3010.3010.30230.002369.00
15-Mar-201710.7010.7010.7010.701.0010.00
03-Mar-201710.2510.2510.2510.251.0010.00
02-Mar-20179.979.979.979.97100.00997.00
01-Mar-20179.509.509.509.50710.006745.00
23-Feb-20179.049.509.049.505561.0050271.00
10-Feb-20178.799.718.799.512920.0027046.00
07-Feb-20178.739.258.739.251080.009428.00