29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Omkar Speciality Chemicals Ltd.

BSE

  • 152.45 -2.00 (-1.29%)
  • Vol: 75826
  • BSE Code: 533317
  • PREV. CLOSE
    154.45
  • OPEN PRICE
    154.60
  • BID PRICE (QTY.)
    153.10(200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 153.05 0.00 (0%)
  • Vol: 138914
  • NSE Code: OMKARCHEM
  • PREV. CLOSE
    153.05
  • OPEN PRICE
    155.00
  • BID PRICE (QTY.)
    153.05(4)
  • OFFER PRICE (QTY.)
    0.00(0)

Omkar Speciality Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017169.30169.60166.00167.4518981.003182788.00
27-Apr-2017170.90172.50168.00169.0512752.002166305.00
26-Apr-2017173.75176.15169.00170.4016133.002788832.00
25-Apr-2017176.60177.80173.05173.6017689.003098725.00
24-Apr-2017173.80179.15173.50176.8519452.003432098.00
21-Apr-2017174.50176.00172.00172.9032858.005703520.00
20-Apr-2017174.00175.00171.55172.3034596.006009326.00
19-Apr-2017172.20173.30169.75172.5519756.003384452.00
18-Apr-2017177.40181.30171.00172.1079530.0014000238.00
17-Apr-2017176.00181.90176.00177.5586713.0015558299.00
13-Apr-2017166.70183.20166.10175.40215359.0037929477.00
12-Apr-2017167.00172.80162.50165.2578303.0013133031.00
11-Apr-2017157.75169.40157.75168.40133363.0022126003.00
10-Apr-2017157.90159.70156.00157.2064694.0010165179.00
07-Apr-2017158.50160.90157.15157.8534236.005445124.00
06-Apr-2017160.00162.90157.00158.3529296.004665218.00
05-Apr-2017160.00160.80158.00159.8056007.008929419.00
03-Apr-2017155.00160.60152.60159.4094106.0014828685.00
31-Mar-2017154.60155.30151.80152.4575826.0011649569.00
30-Mar-2017156.00157.05153.70154.4524029.003740793.00