25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 14, 03:33 PM
Omnitex Industries (India) Ltd.

BSE

  • 15.85 0.00 (0%)
  • Vol: 100
  • BSE Code: 514324
  • PREV. CLOSE
    15.85
  • OPEN PRICE
    15.85
  • BID PRICE (QTY.)
    15.85(900)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Omnitex Industries (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201718.2518.2518.2518.251000.0018250.00
18-Apr-201717.4017.4017.4017.40100.001740.00
17-Apr-201716.0016.6016.0016.60600.009660.00
10-Apr-201715.8515.8515.8515.8524.00380.00
14-Mar-201715.8515.8515.8515.85100.001585.00
08-Mar-201716.6516.6516.6516.65100.001665.00
02-Mar-201717.5017.5017.5017.50200.003500.00
21-Feb-201717.7517.7517.7517.75110.001952.00
16-Feb-201717.7517.7517.7517.7555.00976.00
14-Feb-201717.7517.7517.7517.75200.003550.00
13-Feb-201718.6018.6518.6018.65700.0013030.00
06-Feb-201719.4519.4519.4519.45300.005835.00
03-Feb-201719.4519.4519.4519.4550.00972.00
02-Feb-201718.5518.5518.5518.55150.002782.00
27-Jan-201717.6817.6817.6817.68100.001768.00
25-Jan-201717.6817.6817.6817.68200.003536.00
23-Jan-201717.6817.6817.6817.68400.007072.00
19-Jan-201717.6817.6817.6817.68400.007072.00
18-Jan-201717.6417.6417.6417.6450.00882.00
17-Jan-201716.8016.8016.8016.8050.00840.00