30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Orbit Exports Ltd.

BSE

  • 125.00 -2.90 (-2.27%)
  • Vol: 2979
  • BSE Code: 512626
  • PREV. CLOSE
    127.90
  • OPEN PRICE
    127.35
  • BID PRICE (QTY.)
    125.05(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 125.30 0.00 (0%)
  • Vol: 29030
  • NSE Code: ORBTEXP
  • PREV. CLOSE
    125.30
  • OPEN PRICE
    126.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Orbit Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017127.90133.00127.90131.101583.00208355.00
27-Apr-2017130.00130.65129.00130.001231.00159744.00
26-Apr-2017128.80131.00128.80130.90585.0076041.00
25-Apr-2017130.25131.25128.70131.103765.00491099.00
24-Apr-2017129.20130.35129.00129.75310.0040169.00
21-Apr-2017129.50130.30129.50130.30415.0053894.00
20-Apr-2017130.00130.95127.20129.702520.00325937.00
19-Apr-2017130.50130.50127.15129.901506.00195020.00
18-Apr-2017130.00131.65128.10130.551271.00165087.00
17-Apr-2017127.00131.90127.00130.002036.00266053.00
13-Apr-2017129.00131.00128.50128.502199.00283584.00
12-Apr-2017133.90133.90129.25130.402863.00374817.00
11-Apr-2017126.00132.45126.00130.002573.00335708.00
10-Apr-2017127.10131.60127.10130.001417.00182704.00
07-Apr-2017128.20130.00127.00127.603117.00399231.00
06-Apr-2017129.95131.80128.25130.501246.00161963.00
05-Apr-2017126.35132.00126.35127.602802.00359499.00
03-Apr-2017126.00129.00126.00127.602757.00352188.00
31-Mar-2017127.35129.80125.00125.052979.00375873.00
30-Mar-2017127.75131.00125.20127.901542.00197850.00