29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Orient Beverages Ltd.

BSE

  • 163.50 0.20 (0.12%)
  • Vol: 1419
  • BSE Code: 507690
  • PREV. CLOSE
    163.30
  • OPEN PRICE
    162.80
  • BID PRICE (QTY.)
    164.85(4)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Orient Beverages Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017148.15162.95148.15156.80773.00120842.00
27-Apr-2017165.95165.95157.00157.351074.00169075.00
26-Apr-2017160.00161.90155.00157.201420.00226011.00
25-Apr-2017161.05161.05160.00160.051181.00189631.00
24-Apr-2017166.85166.85160.00160.752825.00458716.00
21-Apr-2017167.00167.00160.10165.70381.0062765.00
20-Apr-2017162.00164.95161.15161.553935.00639022.00
19-Apr-2017160.05166.95160.05162.651064.00172581.00
18-Apr-2017158.30184.00158.30164.854244.00711606.00
17-Apr-2017160.25161.15160.25161.15311.0050018.00
13-Apr-2017160.00164.50160.00162.501415.00229797.00
12-Apr-2017167.20167.20160.25161.101263.00205726.00
11-Apr-2017164.95165.00162.25163.003379.00554541.00
10-Apr-2017165.00168.00162.10162.10818.00134118.00
07-Apr-2017164.95164.95159.00160.502348.00379192.00
06-Apr-2017167.00167.00162.60165.00903.00148851.00
05-Apr-2017167.00167.00164.00167.00676.00111879.00
03-Apr-2017158.15173.00148.10167.851368.00231906.00
31-Mar-2017162.80173.75162.70164.851419.00236768.00
30-Mar-2017165.05166.50162.70163.302024.00334351.00