26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Orient Paper & Industries Ltd.

BSE

  • 81.20 -0.25 (-0.31%)
  • Vol: 1080340
  • BSE Code: 502420
  • PREV. CLOSE
    81.45
  • OPEN PRICE
    81.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    81.20(3910)

NSE

  • 80.85 0.00 (0%)
  • Vol: 581353
  • NSE Code: ORIENTPPR
  • PREV. CLOSE
    80.85
  • OPEN PRICE
    82.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    80.85(4394)

Orient Paper & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201790.2090.9085.0587.5531677.002785231.00
25-Apr-201792.5093.0089.5590.25178218.0016449843.00
24-Apr-201794.5094.5092.5092.6017156.001591389.00
21-Apr-201792.5094.5092.5093.5526224.002442857.00
20-Apr-201792.0092.7591.5092.2035996.003319244.00
19-Apr-201790.3094.0088.4091.0548753.004394173.00
18-Apr-201793.1593.2590.3090.6053381.004872180.00
17-Apr-201793.1095.0090.2591.9582060.007634899.00
13-Apr-201793.2093.9092.2092.7024985.002322462.00
12-Apr-201795.5096.4592.6093.4065491.006153293.00
11-Apr-201793.0094.4092.6093.8536959.003454244.00
10-Apr-201795.8096.0092.3093.10103292.009734083.00
07-Apr-201791.7093.2589.6591.1050648.004624044.00
06-Apr-201785.8594.4085.8092.35252061.0023031577.00
05-Apr-201783.2087.5083.1086.9075285.006474878.00
03-Apr-201780.6083.9080.5082.8089069.007381728.00
31-Mar-201781.5084.0080.5081.201080340.0088431838.00
30-Mar-201781.2082.4081.1081.45153746.0012605963.00
29-Mar-201780.1582.7579.6580.8537727.003080242.00
28-Mar-201779.5081.0579.1580.0031212.002494039.00