25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Orient Press Ltd.

BSE

  • 67.35 0.70 (1.05%)
  • Vol: 410
  • BSE Code: 526325
  • PREV. CLOSE
    66.65
  • OPEN PRICE
    69.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    67.35(37)

NSE

  • 70.55 0.00 (0%)
  • Vol: 1058
  • NSE Code: ORIENTLTD
  • PREV. CLOSE
    70.55
  • OPEN PRICE
    71.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    70.55(344)

Orient Press Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201768.9569.0068.9569.00101.006968.00
20-Apr-201768.2568.7065.0065.00611.0041208.00
18-Apr-201770.0072.5068.5568.55201.0014428.00
17-Apr-201770.9570.9568.1570.00196.0013721.00
13-Apr-201772.4572.5068.0070.45200.0014214.00
11-Apr-201766.0566.0566.0566.0510.00660.00
10-Apr-201770.4570.5070.4570.50460.0032422.00
07-Apr-201768.7070.5067.0570.45330.0022544.00
06-Apr-201766.0568.6566.0568.6567.004448.00
05-Apr-201769.5069.7565.7065.70153.0010628.00
03-Apr-201766.8568.0566.8568.05355.0023917.00
31-Mar-201769.9569.9564.9067.35410.0027513.00
30-Mar-201766.5066.7066.5066.6557.003798.00
29-Mar-201763.1069.4563.1069.406400.00424957.00
24-Mar-201767.0567.0566.1566.15208.0013763.00
23-Mar-201768.5568.9068.5568.9098.006734.00
22-Mar-201771.0571.8067.6071.256230.00431916.00
21-Mar-201766.0071.7064.9568.4015171.001028947.00
20-Mar-201763.6569.1063.1568.3511358.00767873.00
16-Mar-201764.1066.4563.4566.451734.00111804.00