30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Oriental Veneer Products Ltd.

BSE

  • 253.10 3.00 (1.2%)
  • Vol: 361
  • BSE Code: 531859
  • PREV. CLOSE
    250.10
  • OPEN PRICE
    241.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    247.30(19)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Oriental Veneer Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017232.80232.80212.00222.30594.00128933.00
27-Apr-2017218.00232.75218.00218.35467.00104389.00
26-Apr-2017221.05225.00219.00221.35755.00168079.00
25-Apr-2017225.00225.10219.00220.551088.00241910.00
24-Apr-2017225.00235.00219.95226.952294.00513758.00
21-Apr-2017225.00230.00219.10230.00156.0035117.00
20-Apr-2017220.00229.95220.00228.00211.0047866.00
19-Apr-2017220.05228.00219.95228.00640.00141346.00
18-Apr-2017221.10228.95220.00222.85675.00148843.00
17-Apr-2017235.00237.40225.00229.35708.00163265.00
13-Apr-2017232.05242.00232.00240.85654.00152020.00
12-Apr-2017247.00247.00229.00237.55806.00188252.00
11-Apr-2017249.75249.75230.10246.70246.0060513.00
10-Apr-2017243.30247.45238.00239.60357.0085986.00
07-Apr-2017250.00253.65242.25250.001532.00373240.00
06-Apr-2017247.10255.00247.10255.0051.0012994.00
05-Apr-2017248.00250.00246.00246.1596.0023678.00
03-Apr-2017250.10254.90242.95254.90818.00206059.00
31-Mar-2017241.95257.95241.80247.30361.0088486.00
30-Mar-2017245.05259.95242.55250.10292.0072675.00