28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Oscar Investments Ltd.

BSE

  • 232.00 -8.95 (-3.71%)
  • Vol: 213
  • BSE Code: 501179
  • PREV. CLOSE
    240.95
  • OPEN PRICE
    255.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Oscar Investments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017359.90366.00353.00357.601163.00419299.00
27-Apr-2017359.95360.50345.10353.602904.001017282.00
26-Apr-2017364.00364.00344.10357.95856.00305123.00
25-Apr-2017357.00366.90342.00347.101671.00593522.00
24-Apr-2017375.95375.95348.00360.60783.00277916.00
21-Apr-2017354.95373.00341.10365.051650.00595559.00
20-Apr-2017353.00355.00330.00344.202562.00865467.00
19-Apr-2017365.25373.95350.00352.45996.00356843.00
18-Apr-2017395.95395.95361.50363.552909.001069234.00
17-Apr-2017370.80388.40362.15380.956938.002571827.00
13-Apr-2017398.00398.00376.05381.102714.001047715.00
12-Apr-2017404.00404.95370.10375.801148.00440593.00
11-Apr-2017408.90408.90382.00396.902931.001171966.00
10-Apr-2017374.00403.90345.00392.609664.003788745.00
07-Apr-2017395.00395.00356.00372.807452.002800738.00
06-Apr-2017339.95367.05339.95365.4011434.004110911.00
05-Apr-2017267.00305.90267.00305.904564.001337263.00
03-Apr-2017250.90260.00236.10254.951463.00369576.00
31-Mar-2017255.00255.00227.50232.20213.0050998.00
30-Mar-2017241.00241.00238.00240.95151.0036388.00