30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 22, 03:54 PM
Oudh Sugar Mills Ltd.

BSE

  • 130.75 0.00 (0%)
  • Vol: 106422
  • BSE Code: 507260
  • PREV. CLOSE
    130.75
  • OPEN PRICE
    133.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    130.75(124)

NSE

  • 130.75 0.00 (0%)
  • Vol: 481591
  • NSE Code: OUDHSUG
  • PREV. CLOSE
    130.75
  • OPEN PRICE
    133.50
  • BID PRICE (QTY.)
    130.75(255)
  • OFFER PRICE (QTY.)
    0.00(0)

Oudh Sugar Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
22-Mar-2017133.50136.95130.00130.75106546.0014210480.00
21-Mar-2017138.55139.55133.20134.9089925.0012250401.00
20-Mar-2017141.05145.90137.10138.45165015.0023468078.00
17-Mar-2017133.90144.00132.45140.30307052.0042749971.00
16-Mar-2017139.00139.90129.75131.35160320.0021520794.00
15-Mar-2017144.25145.90137.55138.3569348.009730333.00
14-Mar-2017150.30152.50141.10142.7578928.0011658548.00
10-Mar-2017151.25152.15145.25146.3538779.005776737.00
09-Mar-2017146.15151.60146.15149.3063962.009588061.00
08-Mar-2017148.65151.55145.00147.6580116.0011845078.00
07-Mar-2017156.80157.00149.00150.05115093.0017465062.00
06-Mar-2017152.00157.50152.00155.70164622.0025525239.00
03-Mar-2017136.35150.90136.35149.20271559.0039627384.00
02-Mar-2017137.60141.80136.10136.3520471.002832899.00
01-Mar-2017140.60142.50137.65138.2567879.009477338.00
28-Feb-2017139.15143.40139.05139.6590628.0012817336.00
27-Feb-2017142.90142.90138.00138.8051982.007277106.00
23-Feb-2017142.00146.50141.00141.8084349.0012134071.00
22-Feb-2017143.20144.80140.35141.1531486.004490708.00
21-Feb-2017149.95150.30141.70142.80101704.0014721673.00