30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Pacific Industries Ltd.

BSE

  • 122.00 -2.30 (-1.85%)
  • Vol: 110
  • BSE Code: 523483
  • PREV. CLOSE
    124.30
  • OPEN PRICE
    123.00
  • BID PRICE (QTY.)
    126.70(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: PACIFICIND
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Pacific Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017135.00135.00125.05127.55431.0058028.00
27-Apr-2017127.95128.95127.95128.95432.0055568.00
26-Apr-2017122.40122.85117.55122.85405.0049262.00
25-Apr-2017116.15117.05116.15117.0553.006185.00
24-Apr-2017120.00121.75120.00121.75373.0045411.00
21-Apr-2017117.00120.95116.00116.00492.0057321.00
20-Apr-2017114.00124.50114.00120.05181.0021734.00
19-Apr-2017123.50125.90120.00120.00248.0030307.00
18-Apr-2017125.00125.00124.00124.0062.007713.00
17-Apr-2017124.00125.00124.00125.00103.0012782.00
13-Apr-2017123.60126.90123.60126.90128.0015831.00
12-Apr-2017123.50130.00123.50124.05193.0024566.00
11-Apr-2017121.95128.90121.95128.90272.0034055.00
10-Apr-2017126.00126.00124.05125.1551.006380.00
07-Apr-2017130.00130.00130.00130.00300.0039000.00
06-Apr-2017126.00126.00125.00125.50161.0020225.00
05-Apr-2017129.00131.00122.00129.60256.0033034.00
03-Apr-2017125.00125.10125.00125.00150.0018751.00
31-Mar-2017123.00128.50120.05126.70110.0013801.00
30-Mar-2017124.00128.80122.00124.30323.0040156.00