26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Panasonic Carbon India Company Ltd.

BSE

  • 487.00 23.90 (5.16%)
  • Vol: 11637
  • BSE Code: 508941
  • PREV. CLOSE
    463.10
  • OPEN PRICE
    473.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    487.00(2)

NSE

  • 242.10 0.00 (0%)
  • Vol: 6021
  • NSE Code: PANCARBON
  • PREV. CLOSE
    242.10
  • OPEN PRICE
    220.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    242.10(299)

Panasonic Carbon India Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017478.35484.40476.00481.803152.001517274.00
24-Apr-2017475.00480.00471.15475.701900.00902704.00
21-Apr-2017480.00485.00470.00474.402944.001398113.00
20-Apr-2017473.65480.00473.60480.001226.00585066.00
19-Apr-2017480.00482.50475.00478.603457.001654029.00
18-Apr-2017481.00490.00478.00478.206034.002917854.00
17-Apr-2017485.00489.50477.00481.251222.00590371.00
13-Apr-2017481.05492.85473.10485.807707.003735646.00
12-Apr-2017486.10494.50475.10483.001938.00938013.00
11-Apr-2017493.25499.90489.00493.302494.001229730.00
10-Apr-2017492.55504.50487.05493.006636.003293812.00
07-Apr-2017489.95494.50478.65485.805962.002915956.00
06-Apr-2017480.00495.00475.10491.451130.00554683.00
05-Apr-2017488.25498.00485.00496.501957.00967329.00
03-Apr-2017498.90498.90477.50484.605245.002568215.00
31-Mar-2017473.95511.00463.10487.6011637.005711087.00
30-Mar-2017465.00470.00458.05463.102916.001355824.00
29-Mar-2017459.90463.00456.05460.902894.001330450.00
28-Mar-2017454.05466.00454.00458.751461.00668427.00
27-Mar-2017457.95477.90445.05457.5016966.007756306.00