24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Panchsheel Organics Ltd.

BSE

  • 117.00 4.75 (4.23%)
  • Vol: 4055
  • BSE Code: 531726
  • PREV. CLOSE
    112.25
  • OPEN PRICE
    114.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 29.00 0.00 (0%)
  • Vol: 44
  • NSE Code: PANCHSHEEL
  • PREV. CLOSE
    29.00
  • OPEN PRICE
    28.60
  • BID PRICE (QTY.)
    29.00(500)
  • OFFER PRICE (QTY.)
    0.00(0)

Panchsheel Organics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017112.00114.00110.00110.502661.00294900.00
21-Apr-2017112.10114.55111.00112.001706.00192140.00
20-Apr-2017107.20116.60107.20115.053456.00383361.00
19-Apr-2017117.50117.50113.00113.101270.00143557.00
18-Apr-2017115.10118.80112.50112.953964.00451727.00
17-Apr-2017124.00124.00115.25116.054373.00524060.00
13-Apr-2017116.60118.45115.00116.505062.00588046.00
12-Apr-2017117.50117.90116.05117.902071.00241342.00
11-Apr-2017115.50117.75114.55117.502529.00294323.00
10-Apr-2017115.20118.45115.00116.351815.00211964.00
07-Apr-2017118.00119.00114.10115.702254.00261891.00
06-Apr-2017128.95129.00115.00117.053452.00405920.00
05-Apr-2017115.65119.00114.00118.1510063.001169538.00
03-Apr-2017119.80119.80112.45115.706716.00770143.00
31-Mar-2017114.00117.75112.00115.104055.00467974.00
30-Mar-2017120.00120.00112.00112.2510606.001217498.00
29-Mar-2017110.00130.90108.90112.3087876.0010633750.00
28-Mar-2017111.90111.90108.50109.10842.0092613.00
27-Mar-2017121.00121.00108.25115.7019304.002290751.00
24-Mar-2017111.00111.90106.00110.751457.00159870.00