27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Panoramic Universal Ltd.

BSE

  • 10.15 0.00 (0%)
  • Vol: 706
  • BSE Code: 531816
  • PREV. CLOSE
    10.15
  • OPEN PRICE
    10.06
  • BID PRICE (QTY.)
    10.15(31)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 10.20 0.00 (0%)
  • Vol: 12785
  • NSE Code: PANORAMUNI
  • PREV. CLOSE
    10.20
  • OPEN PRICE
    10.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Panoramic Universal Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201714.0014.4913.2013.47112485.001569923.00
25-Apr-201714.4015.6513.9514.28693823.0010306210.00
24-Apr-201711.4513.2011.1213.20341800.004331659.00
21-Apr-201711.6911.6910.7611.007804.0086392.00
20-Apr-201711.5611.5611.0111.385970.0067186.00
19-Apr-201711.0611.4010.8511.2611570.00127984.00
18-Apr-201711.6511.6510.8211.1219103.00213766.00
17-Apr-201711.4511.5011.2011.318520.0096539.00
13-Apr-201711.6711.6711.1611.294115.0046350.00
12-Apr-201711.6611.7811.3011.4818744.00215773.00
11-Apr-201711.9912.2811.5511.6223853.00281232.00
10-Apr-201712.1112.3011.4011.7956933.00672740.00
07-Apr-201711.4011.8011.0011.7354574.00628419.00
06-Apr-201711.8011.8010.9311.3137590.00426195.00
05-Apr-201710.3211.7910.3211.3776328.00856585.00
03-Apr-201710.4210.6510.1510.3018551.00194258.00
31-Mar-201710.0610.1510.0610.15706.007149.00
30-Mar-201710.8010.8010.1010.1516249.00166858.00
29-Mar-201710.2110.7310.1610.4414390.00150694.00
28-Mar-201710.9010.9010.3010.4710979.00114423.00