27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Pasupati Spinning & Weaving Mills Ltd.

BSE

  • 15.95 0.75 (4.93%)
  • Vol: 280
  • BSE Code: 503092
  • PREV. CLOSE
    15.20
  • OPEN PRICE
    15.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    15.95(400)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Pasupati Spinning & Weaving Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201718.0519.9518.0518.651302.0023887.00
24-Apr-201719.0019.0019.0019.00491.009329.00
21-Apr-201718.1018.1018.1018.10110.001991.00
19-Apr-201718.1018.1017.2517.25651.0011399.00
18-Apr-201717.2517.2517.2517.2580.001380.00
13-Apr-201716.6016.6016.5516.55630.0010446.00
12-Apr-201717.3517.4017.3517.4060.001042.00
11-Apr-201718.2518.2518.2518.251000.0018250.00
10-Apr-201718.8018.8018.8018.80160.003008.00
06-Apr-201717.9517.9517.9517.95100.001795.00
05-Apr-201716.0017.1016.0017.10100.001688.00
03-Apr-201716.7016.7015.2516.701005.0016726.00
31-Mar-201715.9015.9514.4515.95280.004433.00
29-Mar-201715.2015.2015.2015.20720.0010944.00
24-Mar-201715.3015.3014.0014.50540.008204.00
21-Mar-201714.6014.6014.6014.6040.00584.00
20-Mar-201716.7016.8015.2515.35353.005851.00
16-Mar-201716.0016.0014.5516.007441.00118657.00
15-Mar-201715.2515.2515.2515.25300.004575.00
09-Mar-201715.7016.0015.7015.80316.005012.00