25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Patel Integrated Logistics Ltd.

BSE

  • 86.50 -0.90 (-1.03%)
  • Vol: 4406
  • BSE Code: 526381
  • PREV. CLOSE
    87.40
  • OPEN PRICE
    87.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    87.00(264)

NSE

  • 86.95 0.00 (0%)
  • Vol: 30594
  • NSE Code: PATINTLOG
  • PREV. CLOSE
    86.95
  • OPEN PRICE
    87.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    86.95(100)

Patel Integrated Logistics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201792.6593.0089.8590.6024977.002280701.00
21-Apr-201790.0592.9089.3591.0529218.002676223.00
20-Apr-201788.2090.0087.1089.8515728.001395374.00
19-Apr-201787.0087.9585.9087.653832.00332481.00
18-Apr-201788.0089.5585.5586.3520002.001753679.00
17-Apr-201787.8588.5087.3587.702991.00263242.00
13-Apr-201787.6090.0086.6087.7512407.001096544.00
12-Apr-201789.0089.0086.4087.156308.00551190.00
11-Apr-201785.6589.4085.6588.2016100.001409129.00
10-Apr-201788.1088.5585.8086.407635.00664519.00
07-Apr-201791.0091.3087.8088.3529186.002617204.00
06-Apr-201789.6090.7088.1589.2510707.00959894.00
05-Apr-201787.0091.2587.0090.1043070.003873402.00
03-Apr-201788.0089.0087.0087.557710.00676845.00
31-Mar-201787.6087.9586.5087.004406.00384744.00
30-Mar-201787.7089.4087.2587.4045936.004054030.00
29-Mar-201788.5089.9086.7087.1042706.003771525.00
28-Mar-201789.5090.0086.6086.9012240.001074411.00
27-Mar-201788.4089.5587.0087.7529707.002632171.00
24-Mar-201787.7088.7086.2086.5511711.001024584.00