25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Patels Airtemp (India) Ltd.

BSE

  • 181.90 1.90 (1.06%)
  • Vol: 2559
  • BSE Code: 517417
  • PREV. CLOSE
    180.00
  • OPEN PRICE
    178.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Patels Airtemp (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017187.00187.00183.00186.304836.00895419.00
24-Apr-2017191.15191.30182.55186.053426.00641361.00
21-Apr-2017180.25188.95180.25187.903147.00588887.00
20-Apr-2017186.30189.00186.30189.00307.0057759.00
19-Apr-2017187.95188.50185.00187.8512466.002321204.00
18-Apr-2017188.50191.95185.10188.152985.00560716.00
17-Apr-2017186.05192.45186.05189.556216.001175501.00
13-Apr-2017193.00196.70191.20192.951677.00324444.00
12-Apr-2017187.85193.50185.00193.204127.00786058.00
11-Apr-2017189.45193.00189.45192.353775.00720665.00
10-Apr-2017193.50194.40187.00192.901677.00320263.00
07-Apr-2017194.95205.00191.00194.7020906.004160452.00
06-Apr-2017180.00199.00180.00192.9010375.001954208.00
05-Apr-2017180.05184.00180.05182.603893.00709261.00
03-Apr-2017181.95183.10180.00181.803440.00624906.00
31-Mar-2017178.55181.90178.55181.152559.00461728.00
30-Mar-2017177.50180.10176.20180.003171.00567437.00
29-Mar-2017176.25178.90176.25177.501058.00188052.00
28-Mar-2017180.00180.00176.00177.655416.00960632.00
27-Mar-2017176.00181.40176.00179.004282.00758549.00