27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
PBM Polytex Ltd.

BSE

  • 87.75 2.75 (3.24%)
  • Vol: 1135
  • BSE Code: 514087
  • PREV. CLOSE
    85.00
  • OPEN PRICE
    85.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    86.90(650)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

PBM Polytex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201797.10102.9094.0095.1533308.003290723.00
25-Apr-201785.20100.8085.1597.7025996.002530613.00
24-Apr-201788.8589.0086.0087.854400.00384156.00
21-Apr-201791.0091.0087.0087.108298.00734794.00
20-Apr-201791.0091.9589.3089.351128.00101113.00
19-Apr-201790.1090.9088.5590.701390.00125433.00
18-Apr-201790.1593.9090.1090.152541.00230344.00
17-Apr-201791.0091.4090.0090.00558.0050700.00
13-Apr-201786.8092.3086.8089.401525.00136365.00
12-Apr-201790.0592.0089.2090.002333.00210556.00
11-Apr-201790.8092.0089.3091.554308.00392744.00
10-Apr-201786.5594.4586.5590.5511365.001030574.00
07-Apr-201786.3088.0086.0086.306668.00577573.00
06-Apr-201789.2589.3085.1086.351462.00126443.00
05-Apr-201784.0088.9084.0086.552265.00198119.00
03-Apr-201784.8088.7084.8085.50310.0026628.00
31-Mar-201785.0588.2584.0086.901135.0097031.00
30-Mar-201785.0085.0085.0085.00150.0012750.00
29-Mar-201785.0085.0584.1084.302176.00183963.00
28-Mar-201787.5089.8086.3086.501140.00101225.00