27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
PC Jeweller Ltd.

BSE

  • 417.40 0.85 (0.2%)
  • Vol: 18042
  • BSE Code: 534809
  • PREV. CLOSE
    416.55
  • OPEN PRICE
    419.60
  • BID PRICE (QTY.)
    417.40(373)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 418.00 0.00 (0%)
  • Vol: 226701
  • NSE Code: PCJEWELLER
  • PREV. CLOSE
    418.00
  • OPEN PRICE
    419.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    418.00(132)

PC Jeweller Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017426.50438.35425.60432.9585868.0037220333.00
25-Apr-2017424.00432.00422.40424.5047967.0020486298.00
24-Apr-2017423.20424.05419.00420.7023662.009965040.00
21-Apr-2017424.15428.60417.70422.1542202.0017833130.00
20-Apr-2017419.15423.00416.40421.2039104.0016463858.00
19-Apr-2017415.80423.80413.75419.7514898.006251875.00
18-Apr-2017412.15421.00412.15414.9021523.008970151.00
17-Apr-2017417.00435.45412.45420.9060649.0025726250.00
13-Apr-2017421.75422.00413.65416.8015869.006624889.00
12-Apr-2017428.00430.70419.05421.7519438.008236451.00
11-Apr-2017426.90430.50422.85426.1511975.005117498.00
10-Apr-2017429.05431.80418.00426.9014407.006141282.00
07-Apr-2017431.20440.50425.00426.4527299.0011800426.00
06-Apr-2017440.00445.65433.85435.5533373.0014619011.00
05-Apr-2017421.25442.35420.20438.2077881.0034045403.00
03-Apr-2017419.00421.65416.50419.9513567.005684545.00
31-Mar-2017419.60422.40414.10417.4018087.007564887.00
30-Mar-2017423.00423.00414.00416.5527565.0011550852.00
29-Mar-2017419.80425.80413.90420.8531072.0013059714.00
28-Mar-2017415.00423.25413.20417.8550068.0020974639.00