25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Pecos Hotels and Pubs Ltd.

BSE

  • 122.00 0.00 (0%)
  • Vol: 3000
  • BSE Code: 539273
  • PREV. CLOSE
    122.00
  • OPEN PRICE
    122.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Pecos Hotels and Pubs Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
11-Apr-2017122.90122.90122.90122.903000.00368700.00
24-Mar-2017122.00122.00122.00122.003000.00366000.00
23-Mar-2017126.00126.00126.00126.003000.00378000.00
15-Mar-2017127.00127.00127.00127.003000.00381000.00
07-Mar-2017126.05126.05126.05126.053000.00378150.00
06-Mar-2017128.00128.00128.00128.003000.00384000.00
03-Mar-2017128.90128.90128.90128.903000.00386700.00
02-Mar-2017129.00129.00126.00126.006000.00765000.00
01-Mar-2017123.40123.40123.40123.409000.001110600.00
22-Feb-2017112.20112.20112.20112.203000.00336600.00
07-Feb-2017112.20112.20112.20112.209000.001009800.00
06-Feb-2017108.00108.00108.00108.0039000.004212000.00
03-Feb-201777.9090.0077.9090.0018000.001538250.00
02-Feb-201768.0575.0068.0575.009000.00639150.00
05-Jan-201764.5064.5064.5064.503000.00193500.00
03-Jan-201764.0064.0064.0064.003000.00192000.00
30-Dec-201667.0067.0067.0067.003000.00201000.00
18-Oct-201669.9069.9069.9069.903000.00209700.00
23-Aug-201669.9070.0069.9070.006000.00419700.00
10-Jun-201669.9071.0069.9071.006000.00422700.00