24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Pee Cee Cosma Sope Ltd.

BSE

  • 77.00 5.00 (6.94%)
  • Vol: 2
  • BSE Code: 524136
  • PREV. CLOSE
    72.00
  • OPEN PRICE
    76.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Pee Cee Cosma Sope Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201793.0095.7593.0095.755794.00552268.00
20-Apr-201783.5091.2083.5091.203704.00335479.00
19-Apr-201784.0086.9081.0086.903838.00327650.00
18-Apr-201783.7585.8582.6582.802469.00206039.00
17-Apr-201785.4089.7084.7087.003285.00291804.00
13-Apr-201780.0085.4580.0085.453200.00266153.00
12-Apr-201787.9087.9079.6081.405755.00467114.00
11-Apr-201783.7583.7582.0083.752223.00185951.00
10-Apr-201776.0079.8076.0079.80477.0038044.00
07-Apr-201775.0078.0072.0076.001448.00111373.00
05-Apr-201776.0077.9576.0077.95170.0013115.00
31-Mar-201776.0077.0076.0076.502.00153.00
30-Mar-201777.0077.0070.3572.00590.0044960.00
29-Mar-201768.0076.0068.0075.05560.0038504.00
28-Mar-201770.0075.0070.0074.00530.0038224.00
27-Mar-201770.5074.0069.0073.70300.0021308.00
24-Mar-201771.9071.9071.9071.90290.0020851.00
22-Mar-201770.0070.0069.5569.5560.004195.00
21-Mar-201769.3569.3569.3569.35100.006935.00
20-Mar-201772.0072.0072.0072.00240.0017280.00