26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Perfect-Octave Media Projects Ltd.

BSE

  • 2.25 0.00 (0%)
  • Vol: 154793
  • BSE Code: 521062
  • PREV. CLOSE
    2.25
  • OPEN PRICE
    2.36
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Perfect-Octave Media Projects Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20172.192.192.192.1950.00109.00
25-Apr-20172.192.192.192.196690.0014651.00
24-Apr-20172.092.192.092.193215.006900.00
21-Apr-20172.092.202.092.202600.005712.00
20-Apr-20172.202.202.202.20300.00660.00
19-Apr-20172.032.202.032.203579.007325.00
18-Apr-20172.132.132.132.131900.004047.00
17-Apr-20172.132.242.132.242250.004798.00
13-Apr-20172.242.242.242.243005.006731.00
12-Apr-20172.272.272.172.177050.0015848.00
11-Apr-20172.362.362.172.171160.002707.00
10-Apr-20172.252.252.252.254000.009000.00
07-Apr-20172.122.152.122.151226.002629.00
06-Apr-20172.052.161.972.0512816.0026242.00
05-Apr-20172.242.242.052.076827.0014490.00
03-Apr-20172.142.342.142.1430524.0065989.00
31-Mar-20172.362.362.162.25154793.00357148.00
30-Mar-20172.252.252.162.256950.0015160.00
29-Mar-20172.162.162.162.1625701.0055514.00
28-Mar-20172.272.272.162.164900.0010595.00