29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Petron Engineering Construction Ltd.

BSE

  • 137.10 -0.95 (-0.69%)
  • Vol: 5791
  • BSE Code: 530381
  • PREV. CLOSE
    138.05
  • OPEN PRICE
    140.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 137.05 0.00 (0%)
  • Vol: 12804
  • NSE Code: PETRONENGG
  • PREV. CLOSE
    137.05
  • OPEN PRICE
    143.20
  • BID PRICE (QTY.)
    137.05(205)
  • OFFER PRICE (QTY.)
    0.00(0)

Petron Engineering Construction Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017178.00180.00162.20164.7589512.0015138201.00
27-Apr-2017160.10176.40160.10176.40134194.0022879622.00
26-Apr-2017149.00149.00147.00147.00479.0070613.00
25-Apr-2017155.00155.00147.60148.302809.00422179.00
24-Apr-2017147.20154.75146.35153.153347.00511955.00
21-Apr-2017146.15148.00144.75146.10803.00117150.00
20-Apr-2017149.00149.00146.50146.70983.00145225.00
19-Apr-2017148.30148.30145.50146.40336.0049357.00
18-Apr-2017151.00153.95147.00147.008381.001266350.00
17-Apr-2017147.00150.80146.35148.85833.00123782.00
13-Apr-2017152.15154.60147.20147.959778.001485456.00
12-Apr-2017154.85158.00147.20153.0511471.001772142.00
11-Apr-2017145.30160.00145.00152.5539798.006129324.00
10-Apr-2017148.00149.80145.00145.001194.00174574.00
07-Apr-2017143.00149.55142.30144.155383.00788306.00
06-Apr-2017141.20143.00141.20142.05242.0034207.00
05-Apr-2017140.00144.40140.00142.50505.0072308.00
03-Apr-2017139.50139.95137.25138.652550.00353098.00
31-Mar-2017140.80147.70136.10137.105791.00839510.00
30-Mar-2017135.80140.70135.10138.054577.00619832.00