30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
PG Electroplast Ltd.

BSE

  • 184.00 -1.40 (-0.76%)
  • Vol: 2579
  • BSE Code: 533581
  • PREV. CLOSE
    185.40
  • OPEN PRICE
    185.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    183.85(66)

NSE

  • 184.85 0.00 (0%)
  • Vol: 14176
  • NSE Code: PGEL
  • PREV. CLOSE
    184.85
  • OPEN PRICE
    186.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    184.85(492)

PG Electroplast Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017188.40188.40185.00185.6011762.002207096.00
27-Apr-2017190.00191.55188.50188.85980.00186147.00
26-Apr-2017191.50191.50188.05190.002375.00449488.00
25-Apr-2017189.60191.75189.60190.057367.001406800.00
24-Apr-2017191.95191.95185.00188.851145.00217258.00
21-Apr-2017191.90191.90188.20190.004793.00910054.00
20-Apr-2017191.00191.60189.95191.154935.00942937.00
19-Apr-2017191.00194.00187.95191.303330.00639017.00
18-Apr-2017195.55200.00188.25190.604207.00818591.00
17-Apr-2017189.50196.70184.80193.405253.001014329.00
13-Apr-2017188.00194.50188.00189.456698.001281025.00
12-Apr-2017182.65190.95179.05187.356744.001263723.00
11-Apr-2017177.60188.00176.10184.605380.00977226.00
10-Apr-2017180.20183.55175.00176.355722.001023673.00
07-Apr-2017182.50186.80179.00179.805077.00923201.00
06-Apr-2017187.25187.25180.50182.003601.00659497.00
05-Apr-2017185.95193.00183.70185.705363.001021773.00
03-Apr-2017187.50187.50185.40185.90872.00162703.00
31-Mar-2017185.00186.40181.90183.852645.00486213.00
30-Mar-2017184.95189.20184.65185.407647.001426110.00