28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Phoenix Lamps Ltd.

BSE

  • 175.10 7.65 (4.57%)
  • Vol: 10412
  • BSE Code: 517296
  • PREV. CLOSE
    167.45
  • OPEN PRICE
    168.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    175.10(550)

NSE

  • 175.00 0.00 (0%)
  • Vol: 46626
  • NSE Code: PHOENIXLL
  • PREV. CLOSE
    175.00
  • OPEN PRICE
    169.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    175.00(722)

Phoenix Lamps Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017171.00171.00169.50170.003627.00617618.00
26-Apr-2017176.90177.90170.15170.905465.00950501.00
25-Apr-2017172.10176.50172.00175.1514486.002503481.00
24-Apr-2017171.70175.00171.70173.002048.00354169.00
21-Apr-2017173.90173.90169.00170.057983.001357021.00
20-Apr-2017170.00173.80170.00172.557657.001313756.00
19-Apr-2017172.55175.00169.70170.302265.00390557.00
18-Apr-2017177.50178.45170.65171.803936.00686360.00
17-Apr-2017175.30177.05174.55176.802467.00435284.00
13-Apr-2017177.70181.00175.60177.151078.00191429.00
12-Apr-2017175.30180.50174.00176.502787.00489603.00
11-Apr-2017177.50179.90176.00176.801971.00350545.00
10-Apr-2017180.50181.00177.60178.652055.00368228.00
07-Apr-2017179.20184.55177.10178.905466.00983704.00
06-Apr-2017182.00184.90178.10180.657040.001275370.00
05-Apr-2017186.50188.00178.55179.758964.001630557.00
03-Apr-2017176.60190.95176.60184.9036420.006732071.00
31-Mar-2017168.50176.00168.00175.1010412.001801141.00
30-Mar-2017167.10168.30166.20167.45755.00126089.00
29-Mar-2017170.00170.00166.65167.607642.001284031.00