23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Phoenix Mills Ltd.

BSE

  • 377.10 -4.40 (-1.15%)
  • Vol: 14027
  • BSE Code: 503100
  • PREV. CLOSE
    381.50
  • OPEN PRICE
    384.00
  • BID PRICE (QTY.)
    377.15(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 378.45 0.00 (0%)
  • Vol: 540542
  • NSE Code: PHOENIXLTD
  • PREV. CLOSE
    378.45
  • OPEN PRICE
    382.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    378.45(2)

Phoenix Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017407.00415.60392.90400.052051.00835044.00
20-Apr-2017390.50412.00389.60402.402608.001057807.00
19-Apr-2017396.00401.60385.05395.502447.00963871.00
18-Apr-2017414.00415.90398.25401.303922.001604367.00
17-Apr-2017410.00417.15406.50409.354891.002017878.00
13-Apr-2017420.00420.00406.25409.553776.001562133.00
12-Apr-2017415.00417.00406.00411.504054.001669890.00
11-Apr-2017418.00420.00402.25410.203629.001501495.00
10-Apr-2017417.00425.00417.00417.655311.002234064.00
07-Apr-2017410.15428.65410.15418.8535002.0014705872.00
06-Apr-2017438.00438.10400.00402.7547459.0019946475.00
05-Apr-2017402.65431.95401.60410.4518030.007621305.00
03-Apr-2017382.25405.00382.25402.659445.003756317.00
31-Mar-2017384.00384.45377.00377.1514027.005293806.00
30-Mar-2017378.40384.00376.30381.501548266.00590643222.00
29-Mar-2017381.20383.00375.10382.303128.001186643.00
28-Mar-2017390.00390.00382.00382.4097.0037204.00
27-Mar-2017382.00394.10381.00385.95987.00382047.00
24-Mar-2017383.15385.90377.15379.25967.00367792.00
23-Mar-2017390.50390.50379.00379.30732.00280621.00