25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Piccadily Sugar & Allied Industries Ltd.

BSE

  • 8.09 0.28 (3.59%)
  • Vol: 1760
  • BSE Code: 507498
  • PREV. CLOSE
    7.81
  • OPEN PRICE
    7.51
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: PICCADSUG
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Piccadily Sugar & Allied Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20178.008.597.868.132071.0016425.00
21-Apr-20178.508.758.208.254893.0040681.00
20-Apr-20178.008.308.008.271651.0013563.00
19-Apr-20178.008.487.747.801267.0010274.00
18-Apr-20178.258.357.508.219446.0076680.00
17-Apr-20178.508.507.767.96765.006141.00
13-Apr-20177.878.037.877.90496.003924.00
12-Apr-20177.888.387.538.229576.0076880.00
11-Apr-20177.618.507.617.8811600.0093299.00
10-Apr-20177.688.507.408.4514794.00116263.00
07-Apr-20177.608.877.608.514451.0038491.00
06-Apr-20178.058.508.058.50777.006432.00
05-Apr-20178.408.958.108.792239.0019122.00
03-Apr-20177.468.507.468.397465.0061362.00
31-Mar-20177.518.167.518.071760.0013884.00
30-Mar-20177.247.997.247.817653.0059828.00
29-Mar-20177.738.267.707.744779.0037204.00
28-Mar-20177.917.997.817.94856.006787.00
27-Mar-20178.108.437.947.961231.009914.00
24-Mar-20177.718.187.718.066630.0052591.00