23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Pidilite Industries Ltd.

BSE

  • 698.80 6.25 (0.9%)
  • Vol: 237016
  • BSE Code: 500331
  • PREV. CLOSE
    692.55
  • OPEN PRICE
    689.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    698.20(298)

NSE

  • 699.15 0.00 (0%)
  • Vol: 938213
  • NSE Code: PIDILITIND
  • PREV. CLOSE
    699.15
  • OPEN PRICE
    691.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    699.15(564)

Pidilite Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017720.00721.00711.50712.1519480.0013942547.00
20-Apr-2017714.90719.00711.00717.3031635.0022636873.00
19-Apr-2017712.00715.00709.00713.1531054.0022129721.00
18-Apr-2017710.55721.70709.25710.8047033.0033714190.00
17-Apr-2017719.90719.90709.10711.4514235.0010134304.00
13-Apr-2017709.75718.90708.30711.8531914.0022727476.00
12-Apr-2017707.35726.00696.10718.15128749.0092208231.00
11-Apr-2017706.25709.00704.00705.6020487.0014467644.00
10-Apr-2017710.00712.70701.50703.0533443.0023598410.00
07-Apr-2017712.00717.75705.30707.3529918.0021306734.00
06-Apr-2017715.00719.00708.10711.7527746.0019778650.00
05-Apr-2017702.35720.45702.35714.0086731.0062062213.00
03-Apr-2017702.50705.00700.40702.3013898.009761431.00
31-Mar-2017689.00704.70689.00698.80237016.00164878599.00
30-Mar-2017689.90697.00689.90692.5530741.0021343276.00
29-Mar-2017700.35701.15683.05689.4569790.0048321897.00
28-Mar-2017686.00698.00685.00696.7020886.0014463349.00
27-Mar-2017689.90692.45681.55683.8521016.0014405747.00
24-Mar-2017695.60699.85686.85689.0030969.0021449995.00
23-Mar-2017695.00699.85692.20693.6529450.0020495141.00