25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Pilani Investment & Industries Corporation Ltd.

BSE

  • 2,140.00 -19.95 (-0.92%)
  • Vol: 60
  • BSE Code: 539883
  • PREV. CLOSE
    2,159.95
  • OPEN PRICE
    2,159.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 2,148.50 0.00 (0%)
  • Vol: 172
  • NSE Code: PILANIINVS
  • PREV. CLOSE
    2,148.50
  • OPEN PRICE
    2,130.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Pilani Investment & Industries Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20172292.902340.802240.002317.651107.002542843.00
24-Apr-20172294.002294.002235.002263.85882.001998026.00
21-Apr-20172250.002250.002212.002221.8047.00104797.00
20-Apr-20172238.602238.602200.002224.20342.00758880.00
19-Apr-20172212.002212.002181.902203.00652.001438128.00
18-Apr-20172240.002243.952200.002212.30428.00947615.00
17-Apr-20172205.052239.502200.002213.80591.001309883.00
13-Apr-20172180.502214.002180.002207.80455.001000190.00
12-Apr-20172194.002220.002184.002188.10482.001059147.00
11-Apr-20172234.902234.902170.152213.65659.001450094.00
10-Apr-20172225.002225.002165.502219.15376.00833091.00
07-Apr-20172190.502225.002190.502198.60601.001330271.00
06-Apr-20172250.002284.002200.002202.60822.001840484.00
05-Apr-20172200.002250.002200.002245.70557.001241266.00
03-Apr-20172180.002200.002155.002182.80232.00505438.00
31-Mar-20172159.952175.002128.102160.4060.00129185.00
30-Mar-20172199.002199.002137.002159.95208.00450442.00
29-Mar-20172160.002168.002136.002144.80162.00348051.00
28-Mar-20172125.002169.002107.002131.25108.00229099.00
27-Mar-20172105.002157.002070.002120.00404.00862647.00