29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Pincon Spirit Ltd.

BSE

  • 66.50 1.25 (1.92%)
  • Vol: 62634
  • BSE Code: 538771
  • PREV. CLOSE
    65.25
  • OPEN PRICE
    66.00
  • BID PRICE (QTY.)
    66.00(182)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 65.80 0.00 (0%)
  • Vol: 283558
  • NSE Code: PINCON
  • PREV. CLOSE
    65.80
  • OPEN PRICE
    65.00
  • BID PRICE (QTY.)
    65.80(170)
  • OFFER PRICE (QTY.)
    0.00(0)

Pincon Spirit Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201772.0574.0571.2573.7036638.002666168.00
27-Apr-201772.0073.6070.5572.40212730.0015194330.00
26-Apr-201773.9074.0071.7071.9561790.004479410.00
25-Apr-201773.2074.7571.7072.90258266.0018895105.00
24-Apr-201774.3074.6572.0072.55234859.0017342949.00
21-Apr-201772.0075.5071.4072.50377484.0027823506.00
20-Apr-201766.0070.2065.0068.65128623.008635823.00
19-Apr-201765.0066.2064.3565.20197063.0012871861.00
18-Apr-201766.0066.5564.5564.8547158.003087296.00
17-Apr-201766.0067.1565.5066.15164635.0010935774.00
13-Apr-201767.0067.9064.2065.15161216.0010552012.00
12-Apr-201764.7567.4564.6066.85396228.0026285552.00
11-Apr-201763.7064.9063.0564.25143835.009217253.00
10-Apr-201765.2068.0062.5063.65166078.0010971908.00
07-Apr-201764.0066.0063.8565.00218757.0014316712.00
06-Apr-201763.8064.3563.2563.8591731.005853717.00
05-Apr-201763.4064.4063.1563.20160662.0010196069.00
03-Apr-201764.6564.6562.7564.00216049.0013819492.00
31-Mar-201766.0066.5064.7565.4562634.004084624.00
30-Mar-201766.0066.0064.5565.25310609.0020163668.00