27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Piramal Phytocare Ltd.

BSE

  • 82.55 1.85 (2.29%)
  • Vol: 5119
  • BSE Code: 532979
  • PREV. CLOSE
    80.70
  • OPEN PRICE
    81.15
  • BID PRICE (QTY.)
    83.00(15)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 34.95 0.00 (0%)
  • Vol: 3211
  • NSE Code: PIRPHYTO
  • PREV. CLOSE
    82.75
  • OPEN PRICE
    36.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    34.95(280)

Piramal Phytocare Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201783.2586.5082.3582.705327.00442758.00
25-Apr-201787.9087.9083.3084.007817.00662062.00
24-Apr-201785.0088.5084.1585.705656.00491947.00
21-Apr-201785.0086.8084.2085.055119.00437015.00
20-Apr-201782.7585.9082.7585.7012910.001091531.00
19-Apr-201785.0086.8083.1584.906024.00510474.00
18-Apr-201787.9090.8085.0085.1515689.001392473.00
17-Apr-201788.8089.0085.1087.455712.00496958.00
13-Apr-201787.0088.5086.0087.158476.00738946.00
12-Apr-201784.0089.0084.0086.454205.00364730.00
11-Apr-201788.0088.0084.1586.405921.00509256.00
10-Apr-201784.1090.5084.1087.206434.00569519.00
07-Apr-201789.0092.9087.3087.558573.00758860.00
06-Apr-201791.0093.0089.8091.2520573.001886172.00
05-Apr-201788.5592.0087.0590.7521457.001934550.00
03-Apr-201782.9088.0082.0587.1524583.002117304.00
31-Mar-201781.1583.0081.0082.555119.00419785.00
30-Mar-201783.5083.5080.2580.709383.00766248.00
29-Mar-201781.1083.9081.0082.2010186.00840137.00
28-Mar-201780.1083.3080.0081.207047.00569607.00