01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Poddar Housing and Development Ltd.

BSE

  • 945.00 -2.00 (-0.21%)
  • Vol: 1076
  • BSE Code: 523628
  • PREV. CLOSE
    947.00
  • OPEN PRICE
    960.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Poddar Housing and Development Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017949.95959.00935.00946.55474.00448687.00
27-Apr-2017930.00930.05925.00929.1564.0059510.00
25-Apr-2017943.95950.00927.00943.35360.00338556.00
24-Apr-2017949.00950.00922.00931.15563.00523934.00
21-Apr-2017950.00950.00920.95921.0596.0088553.00
20-Apr-2017950.00970.05870.00915.051227.001126159.00
19-Apr-2017924.40924.40895.00905.051116.001004849.00
18-Apr-2017948.00950.00900.00905.002375.002191137.00
17-Apr-2017925.00925.00900.00924.15400.00365973.00
13-Apr-2017925.00925.00920.00920.453064.002832725.00
12-Apr-2017923.15960.05901.50931.002045.001940263.00
11-Apr-2017935.05938.00920.00923.501049.00978703.00
10-Apr-2017950.00955.05930.00935.451126.001065392.00
07-Apr-2017949.00950.00930.00939.806116.005695477.00
06-Apr-2017950.00950.00912.00916.20224.00210288.00
05-Apr-2017922.05990.00821.00918.103789.003559458.00
03-Apr-2017945.00972.00920.05937.50715.00668957.00
31-Mar-2017960.00965.00940.30945.801076.001026609.00
30-Mar-2017940.20950.00940.20947.00659.00624518.00
29-Mar-2017940.00950.00940.00940.001286.001221453.00