29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Poddar Pigments Ltd.

BSE

  • 265.00 2.30 (0.88%)
  • Vol: 1400
  • BSE Code: 524570
  • PREV. CLOSE
    262.70
  • OPEN PRICE
    264.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 265.35 0.00 (0%)
  • Vol: 2623
  • NSE Code: PODDARMENT
  • PREV. CLOSE
    265.35
  • OPEN PRICE
    262.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Poddar Pigments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017264.35268.30262.50262.901111.00292817.00
27-Apr-2017270.50270.50262.00262.301659.00437542.00
26-Apr-2017268.00272.25264.00265.304300.001155041.00
25-Apr-2017267.00267.00263.00264.00681.00179781.00
24-Apr-2017262.20270.00262.00266.154007.001064053.00
21-Apr-2017265.00267.90259.15261.502515.00662008.00
20-Apr-2017262.30269.90262.30263.801178.00311299.00
19-Apr-2017263.00269.50262.30262.30850.00224909.00
18-Apr-2017268.00272.00265.45266.451757.00471363.00
17-Apr-2017271.90271.90266.05266.951929.00518034.00
13-Apr-2017270.25273.70265.10272.90501.00135430.00
12-Apr-2017270.00270.00266.15266.60723.00193484.00
11-Apr-2017271.05273.00270.10272.901600.00434879.00
10-Apr-2017273.45278.00268.35269.004258.001165705.00
07-Apr-2017266.55283.00264.05271.7010003.002752465.00
06-Apr-2017267.95268.80265.00266.05855.00227940.00
05-Apr-2017262.00273.00262.00268.554113.001104165.00
03-Apr-2017265.50268.00262.55264.903870.001025175.00
31-Mar-2017264.40268.30263.00264.001400.00372549.00
30-Mar-2017259.95265.25259.95262.702070.00544435.00