25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Poly Medicure Ltd.

BSE

  • 272.20 -2.10 (-0.77%)
  • Vol: 13682
  • BSE Code: 531768
  • PREV. CLOSE
    274.30
  • OPEN PRICE
    280.45
  • BID PRICE (QTY.)
    273.00(168)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 271.55 0.00 (0%)
  • Vol: 53804
  • NSE Code: POLYMED
  • PREV. CLOSE
    271.55
  • OPEN PRICE
    279.85
  • BID PRICE (QTY.)
    271.55(574)
  • OFFER PRICE (QTY.)
    0.00(0)

Poly Medicure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017290.00290.50285.00285.40804.00231374.00
21-Apr-2017288.00292.80284.05286.152873.00827265.00
20-Apr-2017299.00299.00285.90286.803970.001145997.00
19-Apr-2017287.70296.70287.10292.506684.001953315.00
18-Apr-2017289.00293.00287.30289.203358.00972893.00
17-Apr-2017286.00291.15283.90287.304866.001400935.00
13-Apr-2017290.00291.50275.00285.508659.002485535.00
12-Apr-2017297.85301.35288.05289.306366.001877173.00
11-Apr-2017292.30300.05284.10297.1517311.005071603.00
10-Apr-2017300.00303.90284.00290.4014080.004156514.00
07-Apr-2017304.00319.90298.60303.40124955.0038570588.00
06-Apr-2017271.50293.40271.45291.0029989.008535070.00
05-Apr-2017267.00283.00258.85269.1515379.004199922.00
03-Apr-2017273.05273.05266.10267.053253.00872537.00
31-Mar-2017280.45282.40270.05272.2013682.003761193.00
30-Mar-2017282.40285.00270.00274.3018018.005018610.00
29-Mar-2017283.80307.20277.15281.85141003.0040857342.00
28-Mar-2017230.00279.70230.00279.70137774.0037654887.00
27-Mar-2017253.60253.60216.10233.10614020.00140260689.00
24-Mar-2017260.00272.40246.45248.25411955.00102410413.00