29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Polyplex Corporation Ltd.

BSE

  • 419.05 24.05 (6.09%)
  • Vol: 12022
  • BSE Code: 524051
  • PREV. CLOSE
    395.00
  • OPEN PRICE
    397.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 419.50 0.00 (0%)
  • Vol: 117985
  • NSE Code: POLYPLEX
  • PREV. CLOSE
    419.50
  • OPEN PRICE
    400.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    419.50(32)

Polyplex Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017480.00485.50476.00480.007886.003798528.00
27-Apr-2017480.00486.00478.00480.301494.00718720.00
26-Apr-2017476.50498.80474.00486.3521246.0010256939.00
25-Apr-2017472.70475.20469.10472.809210.004347731.00
24-Apr-2017467.00471.95465.60468.701665.00780400.00
21-Apr-2017475.40479.15465.00469.804491.002126624.00
20-Apr-2017478.90479.75465.50469.703089.001460217.00
19-Apr-2017466.30480.45466.30473.904188.001990709.00
18-Apr-2017459.40489.00459.40470.9029383.0014032149.00
17-Apr-2017458.10482.50452.30466.6532674.0015406819.00
13-Apr-2017444.40464.75444.40457.8511837.005432529.00
12-Apr-2017456.90458.00440.25443.3010707.004775907.00
11-Apr-2017435.05465.00435.05455.4539371.0017826287.00
10-Apr-2017423.65433.35423.65430.757001.003014611.00
07-Apr-2017421.50428.60416.10418.302323.00979699.00
06-Apr-2017423.50430.35418.00421.601883.00793864.00
05-Apr-2017418.25430.95418.25426.406400.002730132.00
03-Apr-2017429.60430.10414.25417.2520716.008784914.00
31-Mar-2017397.00421.80397.00419.0512022.005011828.00
30-Mar-2017402.95404.00392.20395.006553.002609400.00