26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ponni Sugars (Erode) Ltd.

BSE

  • 207.85 3.80 (1.86%)
  • Vol: 372
  • BSE Code: 532460
  • PREV. CLOSE
    204.05
  • OPEN PRICE
    206.75
  • BID PRICE (QTY.)
    207.85(8)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 208.20 0.00 (0%)
  • Vol: 4048
  • NSE Code: PONNIERODE
  • PREV. CLOSE
    208.20
  • OPEN PRICE
    206.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ponni Sugars (Erode) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017215.10217.00210.00212.30801.00171348.00
24-Apr-2017215.80216.85212.00213.00771.00165476.00
21-Apr-2017219.00219.00210.50212.351312.00280893.00
20-Apr-2017209.00212.90207.65212.50473.0098939.00
19-Apr-2017204.60212.00204.60206.501815.00376939.00
18-Apr-2017211.50212.50206.00207.45581.00121995.00
17-Apr-2017213.90215.40208.00208.051206.00253579.00
13-Apr-2017217.00217.00212.70213.80908.00193953.00
12-Apr-2017214.50222.65214.40216.905576.001223094.00
11-Apr-2017221.90221.90215.00215.15230.0049677.00
10-Apr-2017215.00215.00215.00215.00320.0068800.00
07-Apr-2017219.50219.50214.00214.30465.00100660.00
06-Apr-2017213.90219.90213.50216.001334.00287048.00
05-Apr-2017209.45214.45208.55212.10342.0072348.00
03-Apr-2017209.45215.00209.05211.25570.00121303.00
31-Mar-2017206.75209.90206.75207.85372.0077324.00
30-Mar-2017205.40208.90204.05204.05703.00145805.00
29-Mar-2017211.50211.50200.00202.301882.00385500.00
28-Mar-2017209.55210.55205.00206.95345.0071733.00
27-Mar-2017210.05210.05209.05209.05136.0028547.00