26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Poona Dal & Oil Industries Ltd.

BSE

  • 26.20 0.00 (0%)
  • Vol: 4000
  • BSE Code: 519359
  • PREV. CLOSE
    26.20
  • OPEN PRICE
    26.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Poona Dal & Oil Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201730.0530.5029.8029.801638.0048895.00
24-Apr-201731.9531.9529.0530.203776.00115693.00
21-Apr-201726.2531.0025.2529.756058.00179010.00
20-Apr-201730.0031.0027.9030.453600.00107792.00
19-Apr-201729.8529.8528.9529.00730.0021252.00
18-Apr-201732.8032.8027.7528.502290.0068495.00
17-Apr-201729.9029.9029.0029.0058.001725.00
13-Apr-201729.8529.8529.0029.00515.0015014.00
12-Apr-201727.0531.5027.0528.353440.00102888.00
11-Apr-201727.0528.0027.0028.001022.0028261.00
10-Apr-201727.1029.9525.0027.859680.00259477.00
07-Apr-201727.0528.7527.0027.501840.0050204.00
06-Apr-201730.0030.0027.2527.651416.0038997.00
05-Apr-201728.0030.7028.0029.053310.0096336.00
03-Apr-201726.5028.0026.5027.901099.0030363.00
31-Mar-201726.0527.0021.9026.304000.00103157.00
30-Mar-201726.3527.9526.0026.20117.003070.00
28-Mar-201726.9028.9526.3526.802353.0065714.00
27-Mar-201726.9027.0026.0026.001210.0032566.00
24-Mar-201727.0027.0026.0526.45935.0024902.00