25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Potential Investments & Finance Ltd.

BSE

  • 92.95 0.20 (0.22%)
  • Vol: 44050
  • BSE Code: 538566
  • PREV. CLOSE
    92.75
  • OPEN PRICE
    92.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Potential Investments & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201798.5598.7098.4598.6539649.003910349.00
24-Apr-201797.8098.5097.7598.0545762.004483294.00
21-Apr-201797.7597.7597.4597.7526265.002565924.00
20-Apr-201796.9097.1596.5097.1059659.005788357.00
19-Apr-201796.6096.6596.2596.5051897.005008375.00
18-Apr-201795.9596.2595.9096.1039631.003806640.00
17-Apr-201795.4595.6095.0095.60168839.0016109339.00
13-Apr-201795.0595.4595.0095.0013029.001238095.00
12-Apr-201794.5094.9094.0094.8033714.003182112.00
11-Apr-201793.2594.0093.2594.0054754.005144856.00
10-Apr-201792.5593.4092.5593.2538530.003584457.00
07-Apr-201792.5093.0091.6092.65151262.0013975710.00
06-Apr-201792.2592.5091.4092.4010682.00984642.00
05-Apr-201792.2093.0092.2092.503257.00302836.00
03-Apr-201793.5093.5092.5093.008804.00819815.00
31-Mar-201792.0093.0091.6592.7544050.004077809.00
30-Mar-201792.0092.7591.9592.753980.00367722.00
29-Mar-201792.1092.5091.0091.5060954.005608189.00
28-Mar-201792.0093.0092.0092.7565280.006050289.00
27-Mar-201792.7592.7592.0092.4534780.003210997.00